Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 67.1 67.1 64.8 64.8 13 Thousand
08 Jan, 2024 64.6 65.3 64.6 65.3 4000.00
05 Jan, 2024 64.4 66.0 64.4 65.1 4000.00
04 Jan, 2024 67.4 67.4 65.0 65.5 49 Thousand
03 Jan, 2024 65.4 65.5 65.0 65.3 9000.00
02 Jan, 2024 65.5 65.6 65.4 65.6 12 Thousand
29 Dec, 2023 65.5 65.5 65.4 65.4 4000.00
28 Dec, 2023 65.4 65.5 65.3 65.4 8000.00
27 Dec, 2023 65.3 65.4 65.3 65.4 2000.00
26 Dec, 2023 65.3 66.0 65.3 65.4 6000.00