Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 65.4 65.4 65.3 65.3 4000.00
22 Dec, 2023 65.7 65.7 65.7 65.7 1000.00
21 Dec, 2023 65.4 67.0 65.3 65.5 43 Thousand
20 Dec, 2023 65.7 65.7 65.7 65.7 -
19 Dec, 2023 66.9 67.2 65.4 65.7 45 Thousand
18 Dec, 2023 67.0 67.0 67.0 67.0 1000.00
15 Dec, 2023 66.2 66.6 66.2 66.4 6000.00
14 Dec, 2023 66.2 66.6 66.2 66.6 6000.00
13 Dec, 2023 66.2 66.2 66.2 66.2 2000.00
12 Dec, 2023 66.2 66.2 66.2 66.2 -