Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 66.9 66.9 66.9 66.9 1000.00
24 Nov, 2023 68.7 68.8 67.0 67.0 44 Thousand
23 Nov, 2023 65.9 67.0 65.6 67.0 10 Thousand
22 Nov, 2023 68.0 68.0 66.9 67.4 11 Thousand
21 Nov, 2023 68.0 68.0 68.0 68.0 4000.00
20 Nov, 2023 68.0 68.0 68.0 68.0 1000.00
17 Nov, 2023 66.9 68.0 66.9 68.0 3000.00
16 Nov, 2023 67.5 68.3 66.6 66.9 58 Thousand
15 Nov, 2023 67.8 67.8 67.1 67.1 4000.00
14 Nov, 2023 68.0 68.0 68.0 68.0 -