Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 68.4 68.4 66.8 68.0 37 Thousand
10 Nov, 2023 68.0 68.0 68.0 68.0 -
09 Nov, 2023 68.5 68.6 66.1 68.0 58 Thousand
08 Nov, 2023 68.4 68.4 68.0 68.0 10 Thousand
07 Nov, 2023 69.3 69.3 69.3 69.3 -
06 Nov, 2023 69.8 69.8 68.0 69.3 32 Thousand
03 Nov, 2023 68.3 68.3 68.3 68.3 -
02 Nov, 2023 68.3 68.3 68.3 68.3 -
01 Nov, 2023 68.3 68.3 68.3 68.3 -
31 Oct, 2023 70.0 70.0 68.0 68.3 28 Thousand