Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 66.5 66.8 66.2 66.2 6000.00
08 Dec, 2023 66.5 66.5 66.5 66.5 10 Thousand
07 Dec, 2023 66.0 66.5 66.0 66.5 18 Thousand
06 Dec, 2023 66.5 66.5 66.0 66.0 9000.00
05 Dec, 2023 66.5 66.5 66.5 66.5 1000.00
04 Dec, 2023 67.1 67.1 66.7 66.9 14 Thousand
01 Dec, 2023 67.5 68.7 66.8 66.9 43 Thousand
30 Nov, 2023 67.0 67.0 66.5 66.5 5000.00
29 Nov, 2023 66.7 66.7 66.7 66.7 -
28 Nov, 2023 67.8 67.9 66.2 66.7 44 Thousand