Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 68.0 68.0 68.0 68.0 10 Thousand
27 Oct, 2023 69.0 69.1 67.4 68.0 38 Thousand
26 Oct, 2023 67.1 67.1 67.1 67.1 2000.00
25 Oct, 2023 68.5 68.5 68.5 68.5 -
24 Oct, 2023 68.5 68.5 68.5 68.5 2000.00
23 Oct, 2023 69.3 70.1 68.0 68.5 26 Thousand
20 Oct, 2023 69.3 69.3 69.3 69.3 -
19 Oct, 2023 69.3 69.3 69.3 69.3 1000.00
18 Oct, 2023 69.0 70.0 67.7 69.0 40 Thousand
17 Oct, 2023 68.9 68.9 67.1 68.5 18 Thousand