Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 69.4 69.7 67.7 68.8 44 Thousand
26 Sep, 2023 70.3 70.4 67.0 67.9 42 Thousand
25 Sep, 2023 68.4 68.4 68.4 68.4 -
22 Sep, 2023 69.5 69.5 68.4 68.4 2000.00
21 Sep, 2023 70.4 70.4 68.4 68.4 4000.00
20 Sep, 2023 70.7 70.7 69.2 69.6 40 Thousand
19 Sep, 2023 69.5 71.0 69.0 70.0 55 Thousand
18 Sep, 2023 69.5 69.5 69.4 69.5 7000.00
15 Sep, 2023 68.5 70.2 67.8 70.2 108 Thousand
14 Sep, 2023 68.5 68.7 67.2 68.7 69 Thousand