Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 64.2 65.0 64.2 65.0 16 Thousand
29 Aug, 2023 65.3 65.5 65.2 65.2 9000.00
28 Aug, 2023 64.5 64.5 64.5 64.5 5000.00
25 Aug, 2023 64.5 64.5 64.5 64.5 1000.00
24 Aug, 2023 64.5 64.5 64.3 64.3 7000.00
23 Aug, 2023 65.0 65.0 65.0 65.0 -
22 Aug, 2023 64.0 65.0 64.0 65.0 3000.00
21 Aug, 2023 65.0 65.0 65.0 65.0 1000.00
18 Aug, 2023 65.0 65.0 65.0 65.0 -
17 Aug, 2023 65.0 65.0 65.0 65.0 -