Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 65.0 65.0 65.0 65.0 1000.00
15 Aug, 2023 65.5 65.5 65.0 65.0 2000.00
14 Aug, 2023 65.0 65.0 65.0 65.0 1000.00
11 Aug, 2023 65.0 65.0 65.0 65.0 -
10 Aug, 2023 65.1 65.1 65.0 65.0 3000.00
09 Aug, 2023 65.2 65.2 65.1 65.1 10 Thousand
08 Aug, 2023 65.7 65.7 65.7 65.7 2000.00
07 Aug, 2023 65.7 66.0 65.7 66.0 4000.00
04 Aug, 2023 65.7 65.9 65.7 65.9 2000.00
02 Aug, 2023 66.0 66.0 66.0 66.0 -