Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 67.4 | 67.4 | 65.8 | 66.2 | 5000.00 |
| 17 Jul, 2023 | 68.0 | 68.4 | 67.8 | 67.8 | 8000.00 |
| 14 Jul, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 6000.00 |
| 13 Jul, 2023 | 67.6 | 67.6 | 67.6 | 67.6 | 6000.00 |
| 12 Jul, 2023 | 67.6 | 67.9 | 67.6 | 67.9 | 2000.00 |
| 11 Jul, 2023 | 68.9 | 68.9 | 67.6 | 67.6 | 4000.00 |
| 10 Jul, 2023 | 67.6 | 67.6 | 67.6 | 67.6 | 2000.00 |
| 07 Jul, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Jul, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 05 Jul, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
8921
8923
8924
8906
8908
8916