Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 68.2 68.5 68.2 68.5 3000.00
15 Jun, 2023 68.5 68.5 68.1 68.2 6000.00
14 Jun, 2023 68.8 68.8 68.8 68.8 3000.00
13 Jun, 2023 68.8 68.8 68.7 68.7 3000.00
12 Jun, 2023 68.2 69.0 68.2 69.0 34 Thousand
09 Jun, 2023 68.2 68.2 68.2 68.2 35 Thousand
08 Jun, 2023 68.1 68.1 68.1 68.1 -
07 Jun, 2023 68.1 68.1 68.1 68.1 21 Thousand
06 Jun, 2023 68.1 68.2 68.0 68.1 11 Thousand
05 Jun, 2023 68.0 68.2 68.0 68.2 2000.00