Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 69.1 69.5 69.0 69.5 3000.00
18 May, 2023 69.2 69.2 69.1 69.1 2000.00
17 May, 2023 68.5 69.0 68.5 69.0 12 Thousand
16 May, 2023 68.3 68.3 68.3 68.3 1000.00
15 May, 2023 68.0 68.1 68.0 68.1 10 Thousand
12 May, 2023 68.0 68.0 68.0 68.0 2000.00
11 May, 2023 68.0 68.0 68.0 68.0 2000.00
10 May, 2023 68.0 68.0 68.0 68.0 1000.00
09 May, 2023 67.9 67.9 67.9 67.9 -
08 May, 2023 67.5 67.9 67.5 67.9 4000.00