Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 74.0 74.0 73.5 73.6 7000.00
19 Apr, 2023 74.0 74.0 74.0 74.0 -
18 Apr, 2023 74.0 74.0 74.0 74.0 4000.00
17 Apr, 2023 73.0 74.0 73.0 73.7 18 Thousand
14 Apr, 2023 75.5 75.6 75.5 75.6 3000.00
13 Apr, 2023 75.2 75.5 75.1 75.5 7000.00
12 Apr, 2023 76.6 77.0 76.6 77.0 3000.00
11 Apr, 2023 80.3 80.3 76.6 76.6 20 Thousand
10 Apr, 2023 77.5 79.8 77.5 78.0 44 Thousand
07 Apr, 2023 75.5 76.2 75.5 76.2 16 Thousand