Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 90.0 90.0 90.0 90.0 2000.00
17 Mar, 2023 90.0 90.0 90.0 90.0 3000.00
16 Mar, 2023 89.8 90.0 89.8 90.0 17 Thousand
15 Mar, 2023 89.7 89.7 89.7 89.7 -
14 Mar, 2023 89.8 89.8 89.7 89.7 11 Thousand
13 Mar, 2023 89.9 89.9 89.7 89.7 9000.00
10 Mar, 2023 90.0 90.0 89.7 89.7 5000.00
09 Mar, 2023 89.7 89.7 89.7 89.7 14 Thousand
08 Mar, 2023 89.7 89.7 89.6 89.6 3000.00
07 Mar, 2023 89.7 89.7 89.7 89.7 1000.00