Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 74.2 75.4 74.2 75.4 50 Thousand
31 Mar, 2023 74.4 74.4 74.1 74.2 11 Thousand
30 Mar, 2023 73.9 73.9 72.8 72.8 3000.00
29 Mar, 2023 71.8 73.1 71.8 72.3 12 Thousand
28 Mar, 2023 73.5 75.0 71.5 72.0 84 Thousand
27 Mar, 2023 80.3 81.0 73.3 73.6 183 Thousand
24 Mar, 2023 83.6 83.6 80.0 81.4 31 Thousand
23 Mar, 2023 85.0 85.0 83.8 83.8 12 Thousand
22 Mar, 2023 87.1 87.1 86.0 86.0 20 Thousand
21 Mar, 2023 88.2 88.9 86.0 87.1 72 Thousand