Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 68.6 | 68.6 | 66.9 | 67.0 | 42 Thousand |
| 04 May, 2023 | 69.1 | 69.3 | 68.9 | 68.9 | 30 Thousand |
| 03 May, 2023 | 69.8 | 69.8 | 69.5 | 69.5 | 24 Thousand |
| 02 May, 2023 | 70.0 | 70.0 | 69.8 | 69.9 | 18 Thousand |
| 28 Apr, 2023 | 70.4 | 70.7 | 70.0 | 70.0 | 31 Thousand |
| 27 Apr, 2023 | 71.8 | 71.8 | 70.0 | 71.0 | 42 Thousand |
| 26 Apr, 2023 | 72.2 | 72.2 | 71.9 | 72.0 | 21 Thousand |
| 25 Apr, 2023 | 73.1 | 73.1 | 72.2 | 72.2 | 6000.00 |
| 24 Apr, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | 5000.00 |
| 21 Apr, 2023 | 73.2 | 73.2 | 73.1 | 73.1 | 3000.00 |
8921
8923
8924
8906
8908
8916