Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 68.1 68.1 68.1 68.1 -
01 Jun, 2023 68.2 68.3 68.1 68.1 5000.00
31 May, 2023 68.6 68.6 68.3 68.3 2000.00
30 May, 2023 68.1 69.0 68.1 68.3 4000.00
29 May, 2023 68.6 68.6 68.6 68.6 -
26 May, 2023 69.0 69.0 68.6 68.6 2000.00
25 May, 2023 70.0 70.0 69.1 69.1 2000.00
24 May, 2023 71.0 71.0 71.0 71.0 -
23 May, 2023 71.0 71.0 71.0 71.0 3000.00
22 May, 2023 70.0 71.0 70.0 71.0 9000.00