Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Jul, 2023 | 67.3 | 68.0 | 67.0 | 68.0 | 29 Thousand |
| 30 Jun, 2023 | 69.0 | 69.0 | 67.3 | 67.3 | 4000.00 |
| 29 Jun, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 28 Jun, 2023 | 67.5 | 67.5 | 67.0 | 67.0 | 7000.00 |
| 27 Jun, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 2000.00 |
| 26 Jun, 2023 | 68.0 | 68.0 | 67.5 | 67.5 | 18 Thousand |
| 21 Jun, 2023 | 68.8 | 68.8 | 67.9 | 67.9 | 17 Thousand |
| 20 Jun, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 19 Jun, 2023 | 68.3 | 69.2 | 68.3 | 69.0 | 69 Thousand |
8921
8923
8924
8906
8908
8916