Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 66.0 66.0 66.0 66.0 -
31 Jul, 2023 66.0 66.0 66.0 66.0 5000.00
28 Jul, 2023 67.5 67.5 66.5 66.5 2000.00
27 Jul, 2023 66.0 66.8 66.0 66.8 11 Thousand
26 Jul, 2023 66.0 66.7 66.0 66.6 4000.00
25 Jul, 2023 66.4 66.7 66.0 66.7 7000.00
24 Jul, 2023 67.0 67.0 66.3 66.3 19 Thousand
21 Jul, 2023 67.0 67.5 67.0 67.5 4000.00
20 Jul, 2023 68.0 68.0 68.0 68.0 1000.00
19 Jul, 2023 66.2 66.2 66.1 66.1 3000.00