Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 61.5 | 61.7 | 61.5 | 61.6 | 4000.00 |
| 23 Aug, 2024 | 61.8 | 61.8 | 61.5 | 61.7 | 8000.00 |
| 22 Aug, 2024 | 61.9 | 61.9 | 61.1 | 61.1 | 8000.00 |
| 21 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Aug, 2024 | 62.1 | 62.1 | 62.0 | 62.0 | 2000.00 |
| 19 Aug, 2024 | 62.4 | 62.7 | 61.8 | 62.1 | 11 Thousand |
| 16 Aug, 2024 | 62.0 | 62.5 | 62.0 | 62.4 | 13 Thousand |
| 15 Aug, 2024 | 62.6 | 63.0 | 62.0 | 62.2 | 61 Thousand |
| 14 Aug, 2024 | 64.9 | 65.2 | 64.6 | 64.6 | 24 Thousand |
| 13 Aug, 2024 | 66.2 | 66.9 | 62.5 | 64.9 | 167 Thousand |
8921
8923
8924
8906
8908
8916