Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 59.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 58.5 58.5 58.5 58.5 -
19 Mar, 2024 59.0 60.1 58.4 58.5 85 Thousand
18 Mar, 2024 59.3 59.3 59.3 59.3 -
15 Mar, 2024 59.5 59.5 59.3 59.3 23 Thousand
14 Mar, 2024 61.4 61.4 59.5 59.8 72 Thousand
13 Mar, 2024 61.0 61.9 60.3 60.3 70 Thousand
12 Mar, 2024 60.6 60.6 60.4 60.4 18 Thousand
11 Mar, 2024 60.5 62.7 60.4 60.6 58 Thousand
08 Mar, 2024 61.3 61.4 61.0 61.0 16 Thousand
07 Mar, 2024 61.4 61.7 61.4 61.4 8000.00