Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 64.4 | 64.4 | 64.0 | 64.2 | 8000.00 |
| 06 Dec, 2024 | 64.5 | 64.5 | 64.0 | 64.5 | 4000.00 |
| 05 Dec, 2024 | 65.1 | 65.1 | 63.2 | 64.0 | 62 Thousand |
| 04 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 4000.00 |
| 03 Dec, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 02 Dec, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 29 Nov, 2024 | 61.6 | 63.0 | 61.6 | 63.0 | 4000.00 |
| 28 Nov, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Nov, 2024 | 62.9 | 63.0 | 62.9 | 63.0 | 2000.00 |
| 26 Nov, 2024 | 62.9 | 63.4 | 62.5 | 62.5 | 10 Thousand |
8921
8923
8924
8906
8908
8916