Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 61.5 | 62.0 | 61.0 | 61.7 | 39 Thousand |
| 02 Jul, 2024 | 61.4 | 62.3 | 60.4 | 61.4 | 94 Thousand |
| 01 Jul, 2024 | 60.7 | 61.0 | 60.6 | 60.7 | 22 Thousand |
| 28 Jun, 2024 | 60.3 | 60.7 | 60.1 | 60.5 | 15 Thousand |
| 27 Jun, 2024 | 60.1 | 61.5 | 59.8 | 60.6 | 85 Thousand |
| 26 Jun, 2024 | 60.2 | 60.9 | 60.1 | 60.3 | 25 Thousand |
| 25 Jun, 2024 | 60.0 | 61.2 | 59.7 | 60.2 | 34 Thousand |
| 24 Jun, 2024 | 60.5 | 62.5 | 60.0 | 60.0 | 43 Thousand |
| 21 Jun, 2024 | 60.3 | 61.9 | 60.2 | 60.5 | 16 Thousand |
| 20 Jun, 2024 | 59.9 | 60.5 | 59.8 | 60.3 | 39 Thousand |
601187
9580
5113
VLN
603106
FLRE