Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 62.6 | 63.0 | 62.0 | 62.2 | 61 Thousand |
| 14 Aug, 2024 | 64.9 | 65.2 | 64.6 | 64.6 | 24 Thousand |
| 13 Aug, 2024 | 66.2 | 66.9 | 62.5 | 64.9 | 167 Thousand |
| 12 Aug, 2024 | 67.6 | 67.6 | 63.9 | 65.4 | 306 Thousand |
| 09 Aug, 2024 | 61.0 | 61.7 | 61.0 | 61.5 | 8000.00 |
| 08 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 7000.00 |
| 07 Aug, 2024 | 61.4 | 61.8 | 61.4 | 61.8 | 2000.00 |
| 06 Aug, 2024 | 60.5 | 61.8 | 60.5 | 61.8 | 28 Thousand |
| 05 Aug, 2024 | 61.9 | 61.9 | 60.3 | 61.8 | 43 Thousand |
| 02 Aug, 2024 | 61.1 | 62.7 | 60.9 | 61.8 | 25 Thousand |
601187
9580
5113
VLN
603106
FLRE