Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 68.8 | 68.8 | 64.0 | 64.0 | 5000.00 |
| 20 Jan, 2025 | 63.1 | 64.0 | 63.1 | 63.9 | 8000.00 |
| 17 Jan, 2025 | 63.6 | 63.6 | 63.5 | 63.6 | 7000.00 |
| 16 Jan, 2025 | 63.1 | 63.6 | 63.1 | 63.6 | 11 Thousand |
| 15 Jan, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 13 Thousand |
| 14 Jan, 2025 | 64.3 | 64.3 | 63.1 | 63.1 | 2000.00 |
| 13 Jan, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1000.00 |
| 10 Jan, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 5000.00 |
| 09 Jan, 2025 | 62.5 | 62.7 | 62.5 | 62.7 | 2000.00 |
| 08 Jan, 2025 | 63.8 | 65.2 | 61.2 | 64.2 | 61 Thousand |
8921
8923
8924
8906
8908
8916