Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 13 Thousand |
| 14 Jan, 2025 | 64.3 | 64.3 | 63.1 | 63.1 | 2357.00 |
| 13 Jan, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1000.00 |
| 10 Jan, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 6345.00 |
| 09 Jan, 2025 | 62.5 | 62.7 | 62.5 | 62.7 | 2679.00 |
| 08 Jan, 2025 | 63.8 | 65.2 | 61.2 | 64.2 | 64.13 Thousand |
| 07 Jan, 2025 | 64.2 | 66.5 | 62.7 | 66.5 | 40.61 Thousand |
| 06 Jan, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 03 Jan, 2025 | 64.0 | 64.1 | 64.0 | 64.1 | 2904.00 |
| 02 Jan, 2025 | 63.9 | 65.0 | 63.9 | 64.0 | 14.32 Thousand |
601187
9580
5113
VLN
603106
FLRE