Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 61.3 61.3 61.2 61.2 2000.00
06 Aug, 2025 61.3 61.3 60.8 60.8 3012.00
05 Aug, 2025 61.4 61.4 60.9 61.2 21.02 Thousand
04 Aug, 2025 60.7 60.7 60.5 60.5 2096.00
01 Aug, 2025 59.7 59.7 59.7 59.7 17.13 Thousand
31 Jul, 2025 59.7 59.7 59.7 59.7 1000.00
30 Jul, 2025 60.0 60.0 59.8 59.8 3000.00
29 Jul, 2025 59.9 59.9 59.7 59.8 5000.00
28 Jul, 2025 59.8 60.0 59.8 59.9 10 Thousand
25 Jul, 2025 59.8 59.8 59.8 59.8 -