Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1000.00 |
| 03 Sep, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | - |
| 02 Sep, 2025 | 61.5 | 61.6 | 60.9 | 61.2 | 26 Thousand |
| 01 Sep, 2025 | 60.3 | 60.4 | 60.3 | 60.4 | 5012.00 |
| 29 Aug, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 28 Aug, 2025 | 61.1 | 61.1 | 61.0 | 61.0 | 2015.00 |
| 27 Aug, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 2000.00 |
| 26 Aug, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1000.00 |
| 25 Aug, 2025 | 61.3 | 61.5 | 61.3 | 61.5 | 4000.00 |
| 22 Aug, 2025 | 61.3 | 61.3 | 60.4 | 61.3 | 9000.00 |
8921
8923
8924
8906
8908
8916