Hsin Tai Gas Co., Ltd. (8917.TWO)
TWD 59.8
(0.0%)
TWD 59.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 63.7 | 63.7 | 63.6 | 63.6 | 6179.00 |
| 21 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 3000.00 |
| 20 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Mar, 2025 | 63.9 | 63.9 | 63.0 | 63.0 | 7759.00 |
| 18 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 17 Mar, 2025 | 63.0 | 63.0 | 62.8 | 62.8 | 3417.00 |
| 14 Mar, 2025 | 62.7 | 63.5 | 62.7 | 63.5 | 21.47 Thousand |
| 13 Mar, 2025 | 63.5 | 63.5 | 62.5 | 62.5 | 21.47 Thousand |
| 12 Mar, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1003.00 |
| 11 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1027.00 |
601187
9580
5113
VLN
603106
FLRE