Hsin Tai Gas Co., Ltd. (8917.TWO)

TWD 63.8

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 63.6 63.9 63.6 63.9 2002.00
24 Mar, 2025 63.7 63.7 63.6 63.6 6179.00
21 Mar, 2025 63.5 63.5 63.5 63.5 3000.00
20 Mar, 2025 63.0 63.0 63.0 63.0 -
19 Mar, 2025 63.9 63.9 63.0 63.0 7759.00
18 Mar, 2025 62.8 62.8 62.8 62.8 -
17 Mar, 2025 63.0 63.0 62.8 62.8 3417.00
14 Mar, 2025 62.7 63.5 62.7 63.5 21.47 Thousand
13 Mar, 2025 63.5 63.5 62.5 62.5 21.47 Thousand
12 Mar, 2025 63.6 63.6 63.6 63.6 1003.00