Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 58.1 58.1 58.0 58.0 5207.00
17 Nov, 2025 58.4 58.4 58.4 58.4 -
14 Nov, 2025 58.4 58.4 58.4 58.4 -
13 Nov, 2025 58.4 58.4 58.4 58.4 -
12 Nov, 2025 58.4 58.4 58.4 58.4 -
11 Nov, 2025 58.4 58.4 58.4 58.4 1000.00
10 Nov, 2025 58.9 58.9 58.9 58.9 -
07 Nov, 2025 58.9 58.9 58.9 58.9 1900.00
06 Nov, 2025 57.9 57.9 57.9 57.9 -
05 Nov, 2025 58.1 58.1 57.9 57.9 2000.00