Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.2 21.5 21.15 21.45 98 Thousand
11 Jul, 2024 20.95 21.5 20.75 21.5 214 Thousand
10 Jul, 2024 21.5 21.6 21.2 21.6 238 Thousand
09 Jul, 2024 20.95 21.8 20.75 21.4 402 Thousand
08 Jul, 2024 20.4 21.35 20.4 20.85 227 Thousand
05 Jul, 2024 20.3 20.85 20.2 20.6 98 Thousand
04 Jul, 2024 20.6 20.6 20.05 20.3 105 Thousand
03 Jul, 2024 20.2 20.7 20.1 20.25 61 Thousand
02 Jul, 2024 20.25 20.4 19.8 20.1 176 Thousand
01 Jul, 2024 20.7 21.25 20.2 20.25 285 Thousand