Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.0 20.0 19.1 19.6 66 Thousand
29 Jul, 2024 20.45 20.45 19.6 19.8 16 Thousand
26 Jul, 2024 19.85 19.85 19.5 19.8 53 Thousand
23 Jul, 2024 20.05 20.1 19.5 20.0 87 Thousand
22 Jul, 2024 20.0 20.15 19.45 20.15 187 Thousand
19 Jul, 2024 20.55 20.65 20.2 20.2 169 Thousand
18 Jul, 2024 20.7 20.7 20.3 20.65 37 Thousand
17 Jul, 2024 20.55 21.25 20.45 20.7 71 Thousand
16 Jul, 2024 21.0 21.3 20.55 21.0 271 Thousand
15 Jul, 2024 21.2 21.4 20.9 21.35 118 Thousand