Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.65 20.9 19.65 20.65 446 Thousand
27 Jun, 2024 19.55 19.75 19.35 19.65 167 Thousand
26 Jun, 2024 19.3 19.75 19.2 19.55 186 Thousand
25 Jun, 2024 19.35 19.75 19.25 19.4 110 Thousand
24 Jun, 2024 19.55 20.1 18.75 19.75 275 Thousand
21 Jun, 2024 19.8 20.2 19.3 19.6 330 Thousand
20 Jun, 2024 20.35 21.1 20.1 20.3 969 Thousand
19 Jun, 2024 18.05 19.9 18.05 19.9 609 Thousand
18 Jun, 2024 18.25 18.25 18.05 18.1 55 Thousand
17 Jun, 2024 17.85 18.3 17.85 18.05 74 Thousand