Kuobrothers Corp. (8477.TWO)

TWD 12.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 23.55 23.55 21.15 22.65 1.68 Million
26 Dec, 2023 22.35 22.35 22.35 22.35 350 Thousand
25 Dec, 2023 20.35 20.35 20.35 20.35 332 Thousand
22 Dec, 2023 16.9 18.5 16.9 18.5 1.08 Million
21 Dec, 2023 17.0 17.25 16.6 16.85 339 Thousand
20 Dec, 2023 17.0 17.95 16.35 17.15 887 Thousand
19 Dec, 2023 17.3 18.15 17.3 18.15 1.5 Million
18 Dec, 2023 15.25 16.5 15.25 16.5 667 Thousand
15 Dec, 2023 15.3 15.3 15.0 15.0 49 Thousand
14 Dec, 2023 15.3 15.3 15.05 15.2 48 Thousand