Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.6 16.15 14.6 15.6 1.1 Million
12 Aug, 2024 16.2 16.2 16.2 16.2 295 Thousand
09 Aug, 2024 17.95 17.95 17.95 17.95 249 Thousand
08 Aug, 2024 19.7 19.95 19.7 19.9 69 Thousand
07 Aug, 2024 19.85 19.85 19.65 19.8 41 Thousand
06 Aug, 2024 19.65 19.65 18.8 19.35 64 Thousand
05 Aug, 2024 19.6 19.95 18.95 19.45 258 Thousand
02 Aug, 2024 20.3 20.3 19.3 20.1 115 Thousand
01 Aug, 2024 19.75 20.45 19.75 20.2 95 Thousand
31 Jul, 2024 19.6 19.8 19.6 19.75 61 Thousand