Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11.8 11.85 11.6 11.8 130 Thousand
26 Aug, 2024 12.6 12.6 12.05 12.2 182 Thousand
23 Aug, 2024 12.7 13.15 12.4 12.6 109 Thousand
22 Aug, 2024 12.6 12.85 12.55 12.8 64 Thousand
21 Aug, 2024 12.75 12.85 12.3 12.85 85 Thousand
20 Aug, 2024 12.65 13.05 12.6 12.85 245 Thousand
19 Aug, 2024 13.2 13.5 12.65 12.95 659 Thousand
16 Aug, 2024 14.55 14.7 13.5 14.0 839 Thousand
15 Aug, 2024 15.15 15.15 14.8 14.9 324 Thousand
14 Aug, 2024 15.45 15.45 14.7 14.8 757 Thousand