Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 55.55 55.55 53.57 54.18 29.91 Thousand
04 Oct, 2018 55.77 55.77 55.55 55.55 6602.00
03 Oct, 2018 55.88 55.88 55.0 55.0 4453.00
02 Oct, 2018 54.45 55.0 54.45 55.0 2199.00
01 Oct, 2018 55.0 55.11 54.89 55.0 26.49 Thousand
28 Sep, 2018 54.89 55.0 54.89 55.0 3415.00
27 Sep, 2018 54.67 54.67 54.67 54.67 1149.00
26 Sep, 2018 54.84 54.84 53.95 54.67 8799.00
25 Sep, 2018 55.33 55.33 55.0 55.0 12.64 Thousand
21 Sep, 2018 54.12 55.0 53.95 55.0 27.78 Thousand