Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 55.55 58.19 55.55 55.88 9899.00
05 Sep, 2018 55.0 55.33 55.0 55.11 9899.00
04 Sep, 2018 55.0 55.11 55.0 55.0 9899.00
03 Sep, 2018 54.78 55.11 54.78 55.0 28.65 Thousand
31 Aug, 2018 54.62 54.73 54.62 54.73 6599.00
30 Aug, 2018 54.23 54.23 54.23 54.23 4508.00
29 Aug, 2018 54.23 54.62 54.23 54.23 3931.00
28 Aug, 2018 54.51 54.62 54.12 54.62 25.29 Thousand
27 Aug, 2018 54.4 54.45 53.95 53.95 5663.00
24 Aug, 2018 54.4 54.4 54.4 54.4 5524.00