Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 54.62 54.62 54.29 54.34 8799.00
19 Sep, 2018 53.95 55.44 53.95 54.62 20.92 Thousand
18 Sep, 2018 55.0 55.0 53.9 53.9 21.11 Thousand
17 Sep, 2018 54.29 55.44 53.46 55.44 14.62 Thousand
14 Sep, 2018 54.95 55.0 54.95 55.0 29.14 Thousand
13 Sep, 2018 54.95 55.0 54.95 54.95 5829.00
12 Sep, 2018 53.46 53.68 53.46 53.57 4399.00
11 Sep, 2018 54.89 54.89 54.89 54.89 -
10 Sep, 2018 55.0 55.0 52.86 54.89 6599.00
07 Sep, 2018 55.55 56.76 54.89 54.89 31.02 Thousand