Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 55.0 55.0 55.0 55.0 2043.00
19 Oct, 2018 53.79 54.45 52.36 54.45 16.64 Thousand
18 Oct, 2018 55.0 55.66 55.0 55.11 20.9 Thousand
17 Oct, 2018 55.0 55.0 55.0 55.0 22.61 Thousand
16 Oct, 2018 54.95 55.77 54.95 55.0 28.92 Thousand
15 Oct, 2018 53.68 54.73 53.68 54.73 5516.00
12 Oct, 2018 49.56 53.68 49.56 53.68 22.05 Thousand
11 Oct, 2018 53.9 53.9 51.7 52.03 24.27 Thousand
09 Oct, 2018 55.0 55.0 55.0 55.0 7753.00
08 Oct, 2018 55.0 55.0 55.0 55.0 20.95 Thousand