Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 54.89 55.11 54.89 55.0 40.15 Thousand
16 Nov, 2018 54.56 55.22 54.56 55.22 19.2 Thousand
15 Nov, 2018 55.88 55.88 55.33 55.55 33.25 Thousand
14 Nov, 2018 55.0 55.0 55.0 55.0 6108.00
13 Nov, 2018 55.55 56.1 54.78 55.88 37.4 Thousand
12 Nov, 2018 55.22 56.1 55.22 55.55 36.41 Thousand
09 Nov, 2018 55.66 57.2 55.66 56.87 18.28 Thousand
08 Nov, 2018 56.32 57.42 55.44 57.2 62.01 Thousand
07 Nov, 2018 55.0 55.99 55.0 55.99 623.06 Thousand
06 Nov, 2018 55.11 55.55 54.89 54.89 6599.00