Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 55.55 56.21 55.0 56.1 195.87 Thousand
30 Nov, 2018 55.55 55.66 55.55 55.66 9958.00
29 Nov, 2018 55.11 55.55 55.0 55.55 22.16 Thousand
28 Nov, 2018 56.1 56.1 55.33 55.44 13.66 Thousand
27 Nov, 2018 55.0 56.32 55.0 55.99 10.65 Thousand
26 Nov, 2018 55.66 58.3 55.0 55.0 32.78 Thousand
23 Nov, 2018 54.89 55.0 54.89 55.0 46.85 Thousand
22 Nov, 2018 55.77 55.77 54.73 54.89 112.25 Thousand
21 Nov, 2018 54.73 54.73 54.73 54.73 1942.00
20 Nov, 2018 57.86 57.86 55.99 55.99 2258.00