Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 55.77 55.77 55.0 55.66 15.07 Thousand
02 Nov, 2018 55.55 56.1 55.55 55.55 29.69 Thousand
01 Nov, 2018 55.22 55.44 55.22 55.22 25.31 Thousand
31 Oct, 2018 55.0 55.44 55.0 55.22 28.37 Thousand
30 Oct, 2018 54.45 54.89 54.12 54.89 11.13 Thousand
29 Oct, 2018 54.12 55.0 52.8 54.45 37.35 Thousand
26 Oct, 2018 54.45 55.0 54.12 54.12 19.29 Thousand
25 Oct, 2018 53.02 55.0 53.02 54.45 22.33 Thousand
24 Oct, 2018 55.0 55.0 55.0 55.0 12.6 Thousand
23 Oct, 2018 53.57 55.0 53.35 55.0 26.5 Thousand