Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 59.07 60.5 58.3 58.41 14.52 Thousand
06 Jun, 2019 57.31 57.31 57.31 57.31 3358.00
05 Jun, 2019 58.19 58.3 58.19 58.19 10.99 Thousand
04 Jun, 2019 57.2 57.2 57.2 57.2 4399.00
03 Jun, 2019 57.42 57.42 57.2 57.2 6599.00
31 May, 2019 60.5 60.5 57.97 58.08 18.69 Thousand
30 May, 2019 59.73 60.72 59.4 59.4 4729.00
29 May, 2019 58.96 58.96 58.52 58.63 6823.00
28 May, 2019 59.95 59.95 59.95 59.95 114.00
27 May, 2019 60.06 60.06 60.06 60.06 108.00