Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 60.17 60.17 60.17 60.17 1099.00
23 May, 2019 60.17 60.17 58.3 58.3 4399.00
22 May, 2019 59.4 60.17 59.4 60.17 2318.00
21 May, 2019 59.18 60.06 57.97 60.06 4399.00
20 May, 2019 57.97 57.97 57.97 57.97 107.00
17 May, 2019 59.62 59.95 57.97 57.97 8907.00
16 May, 2019 59.73 59.84 59.73 59.84 4613.00
15 May, 2019 59.73 59.73 59.73 59.73 1158.00
14 May, 2019 59.07 59.4 58.85 58.85 5938.00
13 May, 2019 59.4 59.73 59.4 59.73 8248.00