Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 59.51 59.95 59.4 59.95 5532.00
21 Jun, 2019 60.72 60.72 60.28 60.28 6826.00
20 Jun, 2019 61.49 61.49 60.72 60.72 14.92 Thousand
19 Jun, 2019 60.61 60.61 60.61 60.61 -
18 Jun, 2019 60.61 60.61 60.61 60.61 1119.00
17 Jun, 2019 60.5 61.05 60.5 60.5 20.57 Thousand
14 Jun, 2019 60.28 60.39 60.28 60.39 4508.00
13 Jun, 2019 59.95 60.28 59.95 60.28 6718.00
12 Jun, 2019 60.28 60.28 59.84 59.95 12.7 Thousand
11 Jun, 2019 59.84 59.84 58.85 59.84 23.1 Thousand