Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 51.5 51.5 51.5 51.5 -
05 Jul, 2019 52.3 52.3 51.5 51.5 40.69 Thousand
04 Jul, 2019 51.7 52.5 51.7 52.2 14.29 Thousand
03 Jul, 2019 52.6 52.6 50.4 52.0 29.69 Thousand
02 Jul, 2019 52.9 52.9 52.5 52.8 16.91 Thousand
01 Jul, 2019 52.4 53.5 52.4 53.1 8062.00
28 Jun, 2019 53.7 53.7 52.0 52.5 39.76 Thousand
27 Jun, 2019 59.95 60.5 59.4 60.5 177.38 Thousand
26 Jun, 2019 59.95 59.95 57.75 59.4 16.24 Thousand
25 Jun, 2019 59.95 60.5 59.95 59.95 8900.00