Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 52.7 52.7 52.7 52.7 5499.00
02 Aug, 2019 54.8 54.8 52.7 52.7 7806.00
01 Aug, 2019 54.0 54.0 53.7 54.0 12.09 Thousand
31 Jul, 2019 53.8 54.0 53.0 53.5 11.16 Thousand
30 Jul, 2019 52.2 54.5 52.2 53.8 44.32 Thousand
29 Jul, 2019 54.3 54.3 52.2 53.5 20.25 Thousand
26 Jul, 2019 53.5 57.0 52.1 53.5 25.35 Thousand
25 Jul, 2019 52.0 52.2 52.0 52.0 17.73 Thousand
24 Jul, 2019 52.4 52.4 52.0 52.0 6476.00
23 Jul, 2019 52.8 52.8 52.6 52.6 6080.00