Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 58.52 60.28 58.52 59.4 14.29 Thousand
09 May, 2019 59.51 59.51 59.4 59.4 4399.00
08 May, 2019 58.96 59.62 58.85 59.4 25.62 Thousand
07 May, 2019 59.62 59.62 59.62 59.62 2421.00
06 May, 2019 59.73 59.73 59.4 59.62 14.68 Thousand
03 May, 2019 61.38 62.7 59.4 61.93 48.71 Thousand
02 May, 2019 59.62 64.9 59.62 61.16 18.03 Thousand
30 Apr, 2019 57.75 59.29 57.75 59.29 5499.00
29 Apr, 2019 57.42 57.75 57.42 57.75 5807.00
26 Apr, 2019 57.86 57.86 57.86 57.86 2407.00