Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 48.0 48.8 47.0 48.2 257 Thousand
17 Jun, 2020 47.3 48.8 47.3 48.45 388 Thousand
16 Jun, 2020 44.45 46.1 44.4 45.65 194 Thousand
15 Jun, 2020 43.7 45.2 43.1 44.4 251 Thousand
12 Jun, 2020 41.1 43.9 40.55 43.7 140 Thousand
11 Jun, 2020 44.9 45.2 43.0 43.4 168 Thousand
10 Jun, 2020 45.05 45.1 44.35 44.5 205 Thousand
09 Jun, 2020 45.35 45.8 44.3 44.5 167 Thousand
08 Jun, 2020 46.1 47.35 44.3 45.2 530 Thousand
05 Jun, 2020 48.7 49.2 48.2 48.5 126 Thousand