Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 48.85 49.05 47.8 48.0 132 Thousand
03 Jun, 2020 48.7 48.8 47.8 48.45 124 Thousand
02 Jun, 2020 48.85 49.5 48.0 48.0 140 Thousand
01 Jun, 2020 49.4 49.85 48.0 48.85 230 Thousand
29 May, 2020 48.0 49.5 48.0 48.9 275 Thousand
28 May, 2020 49.0 49.3 46.9 48.0 206 Thousand
27 May, 2020 49.05 49.5 48.5 48.65 154 Thousand
26 May, 2020 50.8 51.0 48.85 49.5 240 Thousand
25 May, 2020 48.8 50.7 48.6 50.0 303 Thousand
22 May, 2020 51.0 51.0 48.2 48.6 401 Thousand