Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 51.0 51.8 50.0 50.6 343 Thousand
20 May, 2020 50.7 51.9 49.5 50.5 628 Thousand
19 May, 2020 48.5 50.8 47.55 50.3 822 Thousand
18 May, 2020 47.6 48.8 46.65 47.55 364 Thousand
15 May, 2020 48.85 48.9 46.55 47.55 328 Thousand
14 May, 2020 48.95 49.8 46.8 47.75 666 Thousand
13 May, 2020 49.75 49.8 48.15 48.4 557 Thousand
12 May, 2020 47.5 49.9 46.2 48.0 730 Thousand
11 May, 2020 49.85 50.6 46.8 47.1 832 Thousand
08 May, 2020 53.0 55.5 50.7 51.8 952 Thousand