Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 31.7 33.45 31.7 32.9 25 Thousand
21 Apr, 2020 33.25 33.45 32.0 32.6 89 Thousand
20 Apr, 2020 33.0 33.8 32.8 33.45 49 Thousand
17 Apr, 2020 34.3 34.35 33.0 33.0 168 Thousand
16 Apr, 2020 33.25 34.0 33.0 33.9 90 Thousand
15 Apr, 2020 33.65 34.0 33.05 33.2 118 Thousand
14 Apr, 2020 34.3 34.3 33.4 33.65 166 Thousand
13 Apr, 2020 34.7 35.0 33.3 34.05 471 Thousand
10 Apr, 2020 30.3 33.0 30.3 33.0 209 Thousand
09 Apr, 2020 32.0 32.0 29.8 30.0 228 Thousand