Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 32.5 32.5 31.0 31.05 133 Thousand
07 Apr, 2020 30.75 31.4 30.5 31.0 139 Thousand
06 Apr, 2020 31.4 31.4 30.5 30.75 54 Thousand
01 Apr, 2020 31.2 31.45 31.15 31.4 32 Thousand
31 Mar, 2020 31.8 31.8 31.2 31.5 51 Thousand
30 Mar, 2020 31.55 31.8 31.0 31.7 85 Thousand
27 Mar, 2020 32.1 32.1 30.4 31.55 131 Thousand
26 Mar, 2020 32.5 32.5 30.0 31.45 108 Thousand
25 Mar, 2020 31.5 31.9 31.0 31.75 24 Thousand
24 Mar, 2020 31.2 31.2 29.95 30.8 45 Thousand